Spirit Realty Capital - Prix De L'Action

Prix Chg Journée An Date
Agree Realty 59.24 0.48 0.82% -12.52% 2024-05-07
Aimco 8.27 0.01 0.06% 1.22% 2024-05-07
AvalonBay Communities 195.84 0.49 0.25% 8.58% 2024-05-07
Brixmor Property 22.63 0.49 2.19% 6.82% 2024-05-07
Boston Properties 61.94 0.32 0.52% 21.63% 2024-05-07
Camden Property 105.59 -0.38 -0.35% -4.75% 2024-05-07
CubeSmart 42.33 0.48 1.14% -8.80% 2024-05-07
Healthpeak Properties Inc 19.33 0.36 1.87% 33.18% 2024-05-07
EPR Properties 42.18 0.51 1.22% -0.40% 2024-05-07
Equity Residential 66.74 0.01 0.01% 5.97% 2024-05-07
Essex Property 257.50 1.97 0.77% 17.78% 2024-05-07
First Industrial Realty 47.19 0.22 0.47% -12.79% 2024-05-07
Federal Realty Investment 103.58 1.32 1.29% 9.74% 2024-05-07
Getty Realty 27.96 0.20 0.72% -18.39% 2024-05-07
Highwoods Properties 27.05 -0.22 -0.81% 23.69% 2024-05-07
Kimco Realty 19.12 0.10 0.50% 3.35% 2024-05-07
Lexington Realty 8.75 0.07 0.75% -9.57% 2024-05-07
Macerich 15.26 0.58 3.95% 54.61% 2024-05-07
National Retail Properties 42.46 0.35 0.82% -5.09% 2024-05-07
Realty Income 55.15 -0.27 -0.48% -12.13% 2024-05-07
COPT Defense Properties 24.59 0.08 0.33% 1.36% 2024-05-03
ProLogis 106.59 1.87 1.79% -16.31% 2024-05-07
Retail Opportunity Investments 12.37 -0.11 -0.88% -3.81% 2024-05-03
Simon Property 150.95 6.51 4.51% 39.77% 2024-05-07
STAG Industrial 35.26 0.47 1.34% -0.13% 2024-05-07
UDR 39.08 0.20 0.51% -5.31% 2024-05-07
W. P. Carey 58.09 0.46 0.80% -20.64% 2024-05-07